Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 - - 0.19 125.26
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 - - 0.19 125.26
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 - - 0.25 76.10
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 0.001 - 0.25 76.10
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 35.00 0.001 - 0.14 49.07
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 35.00 0.0010 - 0.14 49.07
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 35.00 - - 0.14 49.07
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.00 - - 0.44 46.48
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.00 0.001 - 0.44 46.48
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.00 0.001 - 0.44 46.48
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.00 - - 0.44 46.48
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.50 - - 0.49 42.79
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.50 - - 0.49 42.79
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 34.00 0.001 - 0.61 35.04
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 34.00 - - 0.61 35.04
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 35.00 - - 0.69 31.53
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 35.00 0.001 - 0.69 31.53
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 0.81 31.51
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 - 0.81 31.51
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 - 0.81 31.51
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 27.50 - - 0.22 31.18
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 27.50 0.018 - 0.22 31.18
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.56 29.77
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0010 - 0.56 29.77
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.001 - 0.56 29.77
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 36.00 - - 0.76 28.81
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 36.00 - - 0.76 28.81
Soc. Generale Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 36.00 0.001 - 0.76 28.81
Soc. Generale Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 36.00 - - 0.76 28.81
Soc. Generale Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 28.00 0.016 - 0.34 26.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.