Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 11.50 0.2000 0.3100 0.56 7.02
UniCredit Call 11.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 11.50 - - 0.56 7.02
UniCredit Call 11.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 11.50 0.200 0.310 0.56 7.02
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 12.00 0.160 0.270 0.59 7.01
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 12.00 0.1600 0.2700 0.59 7.01
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 12.00 - - 0.59 7.01
UniCredit Call 11 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 11.00 - - 0.54 6.92
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 11.00 0.2600 0.3700 0.54 6.92
UniCredit Call 11 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 11.00 0.260 0.370 0.54 6.92
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 13.00 0.110 0.220 0.64 6.85
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 13.00 0.1100 0.2200 0.64 6.85
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 13.00 - - 0.64 6.85
UniCredit Call 14 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 14.00 - - 0.68 6.77
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 14.00 0.0700 0.1800 0.68 6.77
UniCredit Call 14 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 14.00 0.070 0.180 0.68 6.77
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 10.50 0.3400 0.4500 0.52 6.76
UniCredit Call 10.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 10.50 0.340 0.450 0.52 6.76
UniCredit Call 10.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 10.50 - - 0.52 6.76
DZ Bank Call 12 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 12.00 - - 0.61 6.58
DZ Bank Call 12 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 12.00 0.160 0.310 0.61 6.58
UniCredit Call 10 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 10.00 0.440 0.550 0.50 6.58
UniCredit Call 10 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 10.00 - - 0.50 6.58
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 10.00 0.4400 0.5500 0.50 6.58
DZ Bank Call 11 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 11.00 - - 0.57 6.46
DZ Bank Call 11 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 11.00 0.270 0.420 0.57 6.46
DZ Bank Call 10.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 10.50 0.370 0.520 0.56 6.19
DZ Bank Call 10.5 AG1 20.12.2024   Call AUTO1 GROUP SE INH ... 20.12.2024 10.50 - - 0.56 6.19
UniCredit Call 9.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 9.50 - - 0.51 5.87
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18.12.2024 9.50 0.6400 0.7500 0.51 5.87
UniCredit Call 9.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18.12.2024 9.50 0.640 0.750 0.51 5.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.