Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 - - 0.43 42.70
DZ Bank Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 0.001 - 0.43 42.70
UniCredit Call 8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 8.00 - - 0.81 37.69
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 8.00 0.0010 - 0.81 37.69
UniCredit Call 8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 8.00 0.001 - 0.81 37.69
UniCredit Call 8.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 8.50 0.001 - 1.01 31.09
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 8.50 0.0010 - 1.01 31.09
UniCredit Call 8.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 8.50 - - 1.01 31.09
UniCredit Call 9 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 9.00 - - 1.19 26.86
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 9.00 0.0010 - 1.19 26.86
UniCredit Call 9 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 9.00 - - 1.19 26.86
UniCredit Call 9.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 9.50 - - 1.35 23.89
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 9.50 0.0010 - 1.35 23.89
UniCredit Call 9.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 9.50 - - 1.35 23.89
DZ Bank Call 8 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 8.00 - - 0.91 22.63
DZ Bank Call 8 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 8.00 0.001 - 0.91 22.63
UniCredit Call 10 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 10.00 - - 1.51 21.70
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 10.00 0.0010 - 1.51 21.70
UniCredit Call 10 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 10.00 - - 1.51 21.70
Soc. Generale Call 6.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 6.50 - - 0.63 16.79
Soc. Generale Call 6.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 6.50 0.150 - 0.63 16.79
Soc. Generale Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 0.095 - 0.91 15.01
Soc. Generale Call 7 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.00 - - 0.91 15.01
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 7.80 0.0230 - 1.50 13.62
UniCredit Call 7.8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 7.80 - - 1.50 13.62
UniCredit Call 7.8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 7.80 - - 1.50 13.62
UniCredit Call 15 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 0.001 - 2.68 13.13
UniCredit Call 15 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 - - 2.68 13.13
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 0.0010 - 2.68 13.13
Soc. Generale Call 7.5 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-21 7.50 - - 1.19 12.99
* Too many results found, please restrict the search by using the filter options.