Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 6/19/2024 32.00 0.0010 - 0.98 66.96
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 32.00 0.001 - 0.98 66.96
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 32.00 0.001 - 0.98 66.96
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 30.00 - - 0.45 66.77
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 30.00 - - 0.45 66.77
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 30.00 0.001 - 0.45 66.77
Soc. Generale Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 31.00 - - 0.59 51.93
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 31.00 - - 0.59 51.93
Soc. Generale Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 31.00 - - 0.59 51.93
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 31.00 - - 0.59 51.93
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 31.00 0.001 - 0.59 51.93
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 6/19/2024 30.00 0.0010 - 0.91 51.21
UniCredit Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 30.00 0.001 - 0.91 51.21
UniCredit Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 30.00 0.001 - 0.91 51.21
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 6/19/2024 34.00 0.0010 - 1.34 50.30
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 34.00 0.001 - 1.34 50.30
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 34.00 0.001 - 1.34 50.30
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 0.0010 - 1.51 45.14
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 0.001 - 1.51 45.14
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 0.001 - 1.51 45.14
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 0.0010 - 1.51 45.14
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 0.001 - 1.51 45.14
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 0.001 - 1.51 45.14
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 32.00 - - 0.73 43.22
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 32.00 - - 0.73 43.22
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 32.00 0.001 - 0.73 43.22
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 33.00 - - 0.86 37.43
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 33.00 - - 0.86 37.43
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 33.00 0.001 - 0.86 37.43
Soc. Generale Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 32.00 - - 0.81 36.61
* Too many results found, please restrict the search by using the filter options.