Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18.00 - - 0.26 75.12
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18.00 0.001 - 0.26 75.12
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20.00 - - 0.61 35.59
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20.00 0.001 - 0.61 35.59
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24.00 - - 1.15 20.49
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24.00 - - 1.15 20.49
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25.00 - - 1.27 18.87
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25.00 - - 1.27 18.87
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17.50 - - 1.28 8.76
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17.50 - - 1.28 8.76
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16.00 - - 1.46 6.26
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16.00 - - 1.46 6.26
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20.00 0.020 0.110 0.59 5.62
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20.00 - - 0.59 5.62
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15.00 - - 1.53 5.24
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15.00 - - 1.53 5.24
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25.00 - - 0.45 5.12
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25.00 - - 0.45 5.12
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 25.00 - - 0.59 4.78
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 25.00 0.001 0.091 0.59 4.78
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 17.50 - - 0.59 4.78
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 17.50 0.100 0.190 0.59 4.78
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25.00 0.001 0.091 0.83 4.74
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25.00 - - 0.83 4.74
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25.00 - - 0.46 4.26
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25.00 - - 0.46 4.26
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20.00 0.090 0.180 0.56 4.15
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20.00 - - 0.56 4.15
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25.00 - - 0.56 4.06
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25.00 0.040 0.130 0.56 4.06