Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.001 - 0.32 83.48
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.001 - 0.32 83.48
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 - 0.82 36.98
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 - 0.82 36.98
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 1.60 20.88
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 1.60 20.88
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 1.76 19.19
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 1.76 19.19
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 1.71 9.10
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 1.71 9.10
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 1.90 6.54
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 1.90 6.54
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 - - 1.92 5.51
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 - - 1.92 5.51
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.045 0.075 0.62 5.42
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.045 0.075 0.62 5.42
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 - - 0.45 5.19
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 - - 0.45 5.19
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 0.026 0.056 0.59 4.81
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 0.026 0.056 0.59 4.81
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 25.00 0.001 0.051 0.83 4.80
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 25.00 0.001 0.051 0.83 4.80
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 0.120 0.150 0.60 4.68
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 0.120 0.150 0.60 4.68
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 - - 0.45 4.30
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 - - 0.45 4.30
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 20.00 0.100 0.130 0.56 4.21
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 20.00 0.100 0.130 0.56 4.21
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 0.062 0.092 0.55 4.10
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 0.062 0.092 0.55 4.10