Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.001 - 0.31 74.93
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.001 - 0.31 74.93
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 - 0.75 35.56
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 - 0.75 35.56
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 1.41 20.48
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 1.41 20.48
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 1.55 18.86
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 1.55 18.86
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 1.71 9.10
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 1.71 9.10
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 1.79 6.26
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 1.79 6.26
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 - - 1.88 5.23
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 - - 1.88 5.23
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.057 0.087 0.60 5.62
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.057 0.087 0.60 5.62
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 - - 0.45 5.19
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 - - 0.45 5.19
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 0.032 0.062 0.59 4.78
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 0.032 0.062 0.59 4.78
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 25.00 0.001 0.031 0.83 4.80
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 25.00 0.001 0.031 0.83 4.80
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 0.140 0.170 0.60 4.68
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 0.140 0.170 0.60 4.68
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 - - 0.45 4.30
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 - - 0.45 4.30
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 20.00 0.120 0.150 0.57 4.14
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 20.00 0.120 0.150 0.57 4.14
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 0.070 0.100 0.55 4.10
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 0.070 0.100 0.55 4.10