Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 27.50 - - 0.45 48.62
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 27.50 0.001 - 0.45 48.62
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 0.001 - 0.50 43.82
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 - - 0.50 43.82
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 0.0010 - 0.62 43.78
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 - - 0.62 43.78
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 0.001 - 0.62 43.78
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.71 32.36
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.71 32.36
UniCredit Call 30.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 30.50 - - 0.93 30.52
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 30.50 0.0010 - 0.93 30.52
UniCredit Call 30.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 30.50 - - 0.93 30.52
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 31.00 0.001 - 0.99 28.96
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 31.00 0.0010 - 0.99 28.96
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 31.00 - - 0.99 28.96
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.00 - - 0.90 26.39
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.00 0.001 - 0.90 26.39
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 - - 1.10 26.37
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 0.0010 - 1.10 26.37
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 0.001 - 1.10 26.37
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.50 - - 0.94 25.31
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.50 - - 0.94 25.31
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 33.00 0.0010 - 0.24 24.88
UniCredit Call 33 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 33.00 - - 0.24 24.88
UniCredit Call 33 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 33.00 0.001 - 0.24 24.88
DZ Bank Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 40.00 - - 0.30 24.54
DZ Bank Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 40.00 - - 0.30 24.54
UniCredit Call 34 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 34.00 - - 0.26 23.14
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 34.00 0.0010 - 0.26 23.14
UniCredit Call 34 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 34.00 0.001 - 0.26 23.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.