Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 19.00 0.0010 - 0.32 19.06
UniCredit Call 19 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 19.00 - - 0.32 19.06
UniCredit Call 19 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 19.00 0.001 - 0.32 19.06
UniCredit Call 20 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 20.00 - - 0.36 17.28
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 20.00 0.0010 - 0.36 17.28
UniCredit Call 20 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 20.00 0.001 - 0.36 17.28
UniCredit Call 21 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 21.00 - - 0.39 15.91
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 21.00 0.0010 - 0.39 15.91
UniCredit Call 21 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 21.00 - - 0.39 15.91
UniCredit Call 22 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 22.00 - - 0.29 15.02
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 22.00 0.0010 - 0.29 15.02
UniCredit Call 22 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 22.00 0.001 - 0.29 15.02
UniCredit Call 22 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 22.00 - - 0.43 14.83
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 22.00 0.0010 - 0.43 14.83
UniCredit Call 22 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 22.00 - - 0.43 14.83
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 24.00 0.0040 - 0.34 13.36
UniCredit Call 24 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 24.00 - - 0.34 13.36
UniCredit Call 24 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 24.00 - - 0.34 13.36
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 0.0010 - 0.29 12.85
UniCredit Call 25 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 - - 0.29 12.85
UniCredit Call 25 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 0.001 - 0.29 12.85
UniCredit Call 25 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 0.001 - 0.36 12.72
UniCredit Call 25 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 - - 0.36 12.72
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 0.0010 - 0.36 12.72
Soc. Generale Call 18 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 18.00 - - 0.41 11.50
Soc. Generale Call 18 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 18.00 0.077 0.120 0.41 11.50
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 28.00 0.001 - 0.33 11.38
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 28.00 0.0010 - 0.33 11.38
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 28.00 - - 0.33 11.38
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 28.00 - - 0.41 11.29
* Too many results found, please restrict the search by using the filter options.