Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.42 - - 0.28 34.75
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.42 0.001 - 0.28 34.75
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.71 - - 0.55 19.72
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.71 0.001 - 0.55 19.72
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.90 0.001 - 0.24 16.71
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.90 - - 0.24 16.71
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.90 - - 0.33 16.44
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.90 0.001 - 0.33 16.44
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.90 - - 0.69 16.19
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.90 0.001 - 0.69 16.19
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 2.14 0.001 - 0.85 13.65
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 2.14 - - 0.85 13.65
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.37 - - 0.34 12.31
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.37 0.001 - 0.34 12.31
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.37 - - 0.46 12.18
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.37 0.001 - 0.46 12.18
DZ Bank Call 2.374 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 2.37 - - 0.98 12.06
DZ Bank Call 2.6114 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.61 - - 0.52 11.06
DZ Bank Call 2.6114 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 2.61 - - 1.10 10.96
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.85 0.001 - 0.43 10.32
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.85 - - 0.43 10.32
DZ Bank Call 2.8488 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.85 - - 0.57 10.24
DZ Bank Call 2.8488 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 2.85 - - 1.21 10.15
DZ Bank Call 3.3236 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 3.32 - - 0.49 9.15
DZ Bank Call 3.3236 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 3.32 - - 0.66 9.09
DZ Bank Call 3.3236 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 3.32 - - 1.39 9.03
DZ Bank Call 2.1366 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.14 - - 0.73 5.68
DZ Bank Call 1.6618 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 6/21/2024 1.66 - - 1.34 5.44
DZ Bank Call 2.6114 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.61 - - 0.67 4.93
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.90 0.070 - 0.43 4.60