Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.71 - - 0.47 22.07
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.71 0.001 - 0.47 22.07
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 0.35 20.24
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.42 0.001 - 0.35 20.24
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 0.001 - 0.29 17.94
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 - - 0.29 17.94
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.90 - - 0.61 17.63
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.90 0.001 - 0.61 17.63
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.14 0.001 - 0.76 14.61
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.14 - - 0.76 14.61
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 - - 0.32 13.06
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 0.001 - 0.32 13.06
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 0.001 - 0.43 12.92
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 - - 0.43 12.92
DZ Bank Call 2.6114 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.61 - - 0.49 11.64
DZ Bank Call 2.6114 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.61 - - 0.49 11.64
DZ Bank Call 2.6114 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.61 - - 1.00 11.53
DZ Bank Call 2.6114 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.61 - - 1.00 11.53
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 - - 0.40 10.81
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 0.001 - 0.40 10.81
DZ Bank Call 2.8488 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.85 - - 0.54 10.72
DZ Bank Call 2.8488 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.85 - - 0.54 10.72
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 - - 0.32 10.12
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 0.001 - 0.32 10.12
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.42 - - 0.44 4.75
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.42 0.090 - 0.44 4.75
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 - - 0.63 2.94
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 0.090 - 0.63 2.94
DZ Bank Call 2.8488 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.85 - - 0.78 2.83
DZ Bank Call 2.8488 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.85 - - 0.78 2.83