Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 38 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 38.00 - - 0.39 38.76
UniCredit Call 38 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 38.00 - - 0.39 38.76
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 19/06/2024 34.00 0.0280 - 0.34 35.35
UniCredit Call 34 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 34.00 0.028 - 0.34 35.35
UniCredit Call 34 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 34.00 0.028 - 0.34 35.35
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 19/06/2024 35.00 0.0010 - 0.37 33.93
UniCredit Call 35 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 35.00 0.001 - 0.37 33.93
UniCredit Call 35 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 35.00 0.001 - 0.37 33.93
BVT Call 28 VNA 20.12.2024   Call VONOVIA SE NA O.N. 20/12/2024 28.00 0.940 1.050 0.03 24.28
BVT Call 28 VNA 20.12.2024   Call VONOVIA SE NA O.N. 20/12/2024 28.00 0.940 1.050 0.03 24.28
Morgan Stanley Call 33 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 33.00 0.051 0.064 0.38 24.17
Morgan Stanley Call 32 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 32.00 0.081 0.094 0.35 24.09
Morgan Stanley Call 34 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 34.00 0.037 0.050 0.41 23.61
Morgan Stanley Call 31 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 31.00 0.138 0.151 0.33 23.33
UC DIS.CERT. 09/24 CALL VNA   Call VONOVIA SE NA O.N. 18/09/2024 28.00 0.8900 0.9100 0.07 22.71
UniCredit Call 28 VNA 18.09.2024   Call VONOVIA SE NA O.N. 18/09/2024 28.00 0.890 0.910 0.07 22.71
UniCredit Call 28 VNA 18.09.2024   Call VONOVIA SE NA O.N. 18/09/2024 28.00 0.890 0.910 0.07 22.71
Morgan Stanley Call 35 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 35.00 0.029 0.042 0.45 22.62
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 31.00 0.155 0.185 0.37 22.59
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 31.00 0.154 0.184 0.37 22.59
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 31.00 0.155 0.185 0.37 22.59
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 32.00 0.111 0.141 0.41 22.33
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 32.00 0.111 0.141 0.41 22.33
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 32.00 0.111 0.141 0.41 22.33
Morgan Stanley Call 30 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 30.00 0.240 0.260 0.30 22.04
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 31.00 0.107 0.197 0.38 21.86
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 31.00 0.106 0.196 0.38 21.86
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 31.00 0.107 0.197 0.38 21.86
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 19/06/2024 30.00 0.2500 0.2700 0.32 21.64
UniCredit Call 30 VNA 19.06.2024   Call VONOVIA SE NA O.N. 19/06/2024 30.00 0.250 0.270 0.32 21.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.