Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 85.00 - - 0.23 27.48
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 85.00 - - 0.23 27.48
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 - - 0.26 19.69
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 - - 0.26 19.69
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 - - 0.32 14.35
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 - - 0.32 14.35
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 75.00 - - 0.29 14.15
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 75.00 - - 0.29 14.15
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 65.00 - - 0.27 10.66
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 65.00 - - 0.27 10.66
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 66.00 - - 0.28 10.72
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 66.00 - - 0.28 10.72
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 66.00 - - 0.26 7.81
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 66.00 - - 0.26 7.81
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 65.00 - - 0.25 7.70
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 65.00 - - 0.25 7.70
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 85.00 - - 0.61 6.44
DZ Bank Call 85 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 85.00 - - 0.61 6.44
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 - - 0.59 6.27
DZ Bank Call 80 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 80.00 - - 0.59 6.27
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 65.00 - - 0.30 5.55
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 65.00 - - 0.30 5.55
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 66.00 - - 0.31 5.53
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 66.00 - - 0.31 5.53
DZ Bank Call 76 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 76.00 - - 0.57 6.14
DZ Bank Call 76 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 76.00 - - 0.57 6.14
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 75.00 - - 0.57 6.05
DZ Bank Call 75 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 75.00 - - 0.57 6.05
DZ Bank Call 72 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 72.00 - - 0.56 5.83
DZ Bank Call 72 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 72.00 - - 0.56 5.83
* Too many results found, please restrict the search by using the filter options.