Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 19.06.2024 77.00 0.0010 - 0.20 67.43
UniCredit Call 77 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 77.00 - - 0.20 67.43
UniCredit Call 77 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 77.00 0.001 - 0.20 67.43
DZ Bank Call 77.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 77.50 - - 0.20 64.46
DZ Bank Call 77.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 77.50 - - 0.20 64.46
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 19.06.2024 78.00 0.0010 - 0.22 61.61
UniCredit Call 78 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 78.00 - - 0.22 61.61
UniCredit Call 78 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 78.00 - - 0.22 61.61
DZ Bank Call 80 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 80.00 - - 0.25 53.00
DZ Bank Call 80 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 80.00 - - 0.25 53.00
UniCredit Call 80 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 80.00 - - 0.26 52.94
UniCredit Call 80 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 80.00 - - 0.26 52.94
UniCredit Call 85 G24 18.09.2024   Call SCOUT24 SE NA O.N. 18.09.2024 85.00 0.001 - 0.14 41.68
UniCredit Call 85 G24 18.09.2024   Call SCOUT24 SE NA O.N. 18.09.2024 85.00 - - 0.14 41.68
UC WAR. CALL 09/24 G24   Call SCOUT24 SE NA O.N. 18.09.2024 85.00 0.0090 - 0.14 41.68
DZ Bank Call 85 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 85.00 - - 0.34 40.20
DZ Bank Call 85 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 85.00 - - 0.34 40.20
DZ Bank Call 75 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 75.00 - - 0.29 30.23
DZ Bank Call 75 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 75.00 - - 0.29 30.23
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 18.12.2024 95.00 0.0010 - 0.15 29.95
UniCredit Call 95 G24 18.12.2024   Call SCOUT24 SE NA O.N. 18.12.2024 95.00 - - 0.15 29.95
UniCredit Call 95 G24 18.12.2024   Call SCOUT24 SE NA O.N. 18.12.2024 95.00 0.001 - 0.15 29.95
UniCredit Call 74 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 74.00 0.001 - 0.30 28.95
UniCredit Call 74 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 74.00 - - 0.30 28.95
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 19.06.2024 74.00 0.0010 - 0.30 28.95
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 19.06.2024 72.00 0.0030 0.0660 0.27 28.43
UniCredit Call 72 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 72.00 - - 0.27 28.43
UniCredit Call 72 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19.06.2024 72.00 0.003 0.066 0.27 28.43
DZ Bank Call 72.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 72.50 - - 0.27 27.95
DZ Bank Call 72.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21.06.2024 72.50 - - 0.27 27.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.