Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.22 59.32
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.22 59.32
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.98 0.001 - 0.81 18.84
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.98 0.001 - 0.81 18.84
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.00 0.120 0.190 0.07 15.13
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.00 0.120 0.190 0.07 15.13
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 5.96 0.001 - 1.08 14.67
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 5.96 0.001 - 1.08 14.67
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.84 12.22
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.84 12.22
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.75 10.53
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.75 10.53
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.50 0.040 0.110 0.33 9.07
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 3.50 0.040 0.110 0.33 9.07
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.230 0.310 0.10 8.48
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.230 0.310 0.10 8.48
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 0.070 0.140 0.27 8.03
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 0.070 0.140 0.27 8.03
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 4.00 0.001 0.076 0.46 7.76
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 4.00 0.001 0.076 0.46 7.76
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.210 0.290 0.18 7.72
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.210 0.290 0.18 7.72
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.50 0.090 0.160 0.23 7.55
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.50 0.090 0.160 0.23 7.55
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.018 0.093 0.34 7.54
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.018 0.093 0.34 7.54
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.100 0.180 0.20 7.43
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.100 0.180 0.20 7.43
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.030 0.110 0.36 7.18
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.030 0.110 0.36 7.18