Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.36 42.21
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.36 42.21
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 130.00 - - 0.48 32.54
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 130.00 - - 0.48 32.54
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 - - 0.36 30.90
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 0.040 - 0.36 30.90
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 - - 0.59 27.12
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 0.001 - 0.59 27.12
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 - - 0.69 23.62
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 0.001 - 0.69 23.62
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 - - 0.71 22.92
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 - - 0.71 22.92
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 - - 0.78 21.15
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 0.001 - 0.78 21.15
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 - - 0.37 18.34
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 0.350 - 0.37 18.34
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.48 11.20
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 0.660 - 0.48 11.20
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 90.00 - - 0.33 10.67
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 90.00 - - 0.33 10.67
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 140.00 - - 0.50 8.20
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 140.00 0.060 0.180 0.50 8.20
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 130.00 - - 0.49 7.74
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 130.00 0.160 0.280 0.49 7.74
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 120.00 - - 0.47 7.27
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 120.00 0.320 0.440 0.47 7.27
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 110.00 - - 0.47 6.40
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 110.00 0.580 0.700 0.47 6.40
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 160.00 - - 0.49 6.36
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 160.00 0.100 0.220 0.49 6.36