Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 120.00 - - 0.32 47.66
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 120.00 - - 0.32 47.66
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 130.00 - - 0.45 35.51
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 130.00 - - 0.45 35.51
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 140.00 0.001 - 0.56 29.07
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 140.00 0.001 - 0.56 29.07
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 110.00 0.070 - 0.35 28.66
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 110.00 0.070 - 0.35 28.66
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 150.00 0.001 - 0.67 25.03
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 150.00 0.001 - 0.67 25.03
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 152.50 - - 0.69 24.24
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 152.50 - - 0.69 24.24
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 160.00 0.001 - 0.76 22.25
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 160.00 0.001 - 0.76 22.25
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 100.00 0.390 - 0.40 15.28
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 100.00 0.380 - 0.40 15.28
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 95.00 0.700 - 0.40 11.51
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 95.00 0.690 - 0.40 11.51
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 140.00 0.100 0.140 0.50 8.06
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 140.00 0.100 0.140 0.50 8.06
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 130.00 0.200 0.240 0.49 7.51
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 130.00 0.190 0.230 0.49 7.51
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 120.00 0.360 0.400 0.48 6.87
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 120.00 0.350 0.390 0.48 6.87
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 160.00 0.001 0.071 0.66 6.43
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 160.00 0.001 0.071 0.66 6.43
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 160.00 0.140 0.180 0.48 6.39
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 160.00 0.140 0.180 0.48 6.39
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 155.00 0.190 0.230 0.49 6.11
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 155.00 0.180 0.220 0.49 6.11