Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.36 42.21
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.36 42.21
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.48 32.54
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.48 32.54
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.59 27.12
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.59 27.12
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.110 - 0.36 30.90
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.100 - 0.36 30.90
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.69 23.62
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.69 23.62
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 0.71 22.92
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 0.71 22.92
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 - 0.78 21.15
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 - 0.78 21.15
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.500 - 0.37 18.34
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.480 - 0.37 18.34
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.830 - 0.48 11.20
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.800 - 0.48 11.20
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.120 0.160 0.50 8.20
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 140.00 0.120 0.160 0.50 8.20
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 0.230 0.270 0.49 7.74
DZ Bank Call 130 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 130.00 0.220 0.260 0.49 7.74
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 0.410 0.450 0.47 7.27
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 120.00 0.400 0.440 0.47 7.27
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.009 0.079 0.66 6.43
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 2024-09-20 160.00 0.007 0.077 0.66 6.43
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.170 0.210 0.49 6.36
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.170 0.210 0.49 6.36
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 155.00 0.210 0.250 0.49 6.11
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 155.00 0.210 0.250 0.49 6.11