Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 21/06/2024 12.00 - - 0.56 -17.65
DZ Bank Put 12 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 21/06/2024 12.00 0.001 - 0.56 -17.65
DZ Bank Call 15 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 21/06/2024 15.00 - - - -
DZ Bank Call 12 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 20/12/2024 12.00 - - - -
DZ Bank Call 15 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 21/06/2024 15.00 0.180 - - -
DZ Bank Call 12 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 20/12/2024 12.00 0.490 - - -