Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 10.00 0.001 - 0.78 29.09
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 10.00 0.001 - 0.78 29.09
DZ Bank Call 12 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 12.00 0.001 - 1.17 20.27
DZ Bank Call 12 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 12.00 0.001 - 1.17 20.27
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 14.00 0.001 - 1.48 16.41
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 14.00 0.001 - 1.48 16.41
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 20.00 0.001 - 2.18 11.74
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 20.00 0.001 - 2.18 11.74
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 15.00 0.001 - 2.06 10.25
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 15.00 0.001 - 2.06 10.25
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 16.00 0.001 - 2.21 9.66
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 16.00 0.001 - 2.21 9.66
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 8.00 - - 1.25 8.85
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 8.00 - - 1.25 8.85
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 18.00 0.001 - 2.49 8.78
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 18.00 0.001 - 2.49 8.78
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 22.00 0.001 - 2.94 7.67
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 22.00 0.001 - 2.94 7.67
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 25.00 0.001 - 3.22 7.14
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 25.00 0.001 - 3.22 7.14
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 40.00 0.001 - 4.21 5.79
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 40.00 0.001 - 4.21 5.79
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 50.00 0.001 - 4.66 5.36
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 50.00 0.001 - 4.66 5.36
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 10.00 0.200 0.300 0.75 4.94
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 10.00 0.200 0.300 0.75 4.94
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 12.00 0.010 0.160 0.87 4.84
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 12.00 0.010 0.160 0.87 4.84
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 14.00 0.100 0.200 0.74 4.30
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 14.00 0.100 0.200 0.74 4.30