Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.001 - 0.46 50.46
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.001 - 0.46 50.46
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 26.00 - - 0.63 43.40
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 26.00 - - 0.63 43.40
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 27.00 0.0010 - 0.72 38.41
UniCredit Call 27 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 27.00 - - 0.72 38.41
UniCredit Call 27 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 27.00 - - 0.72 38.41
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 28.00 - - 0.80 34.67
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 28.00 - - 0.80 34.67
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.001 - 0.60 32.62
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.001 - 0.60 32.62
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 32.00 0.0010 - 1.11 25.88
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 32.00 0.001 - 1.11 25.88
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 32.00 0.001 - 1.11 25.88
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 27.50 0.001 - 0.84 24.25
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 27.50 0.001 - 0.84 24.25
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 30.00 - - 1.05 19.95
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 30.00 - - 1.05 19.95
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 30.00 0.001 - 1.05 19.95
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 30.00 - - 1.05 19.95
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 30.00 0.0010 - 1.21 19.94
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 30.00 0.001 - 1.21 19.94
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 30.00 0.001 - 1.21 19.94
DZ Bank Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 32.00 - - 1.20 17.74
DZ Bank Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 32.00 - - 1.20 17.74
DZ Bank Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 32.50 - - 1.24 17.29
DZ Bank Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 32.50 - - 1.24 17.29
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 0.001 - 1.41 15.47
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 0.001 - 1.41 15.47
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 35.00 0.0010 - 1.63 15.47
* Too many results found, please restrict the search by using the filter options.