Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 56.00 0.0010 - 0.33 44.86
UniCredit Call 56 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 56.00 - - 0.33 44.86
UniCredit Call 56 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 56.00 0.001 - 0.33 44.86
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 55.00 - - 0.31 42.27
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 55.00 0.001 - 0.31 42.27
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 58.00 0.0010 - 0.40 38.55
UniCredit Call 58 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 58.00 - - 0.40 38.55
UniCredit Call 58 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 58.00 0.001 - 0.40 38.55
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 - - 0.43 34.10
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 0.001 - 0.43 34.10
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 60.00 0.0010 - 0.45 34.08
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 60.00 - - 0.45 34.08
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 60.00 0.001 - 0.45 34.08
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 62.00 0.0010 - 0.51 30.74
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 62.00 - - 0.51 30.74
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 62.00 0.001 - 0.51 30.74
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 65.00 - - 0.55 27.07
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 65.00 0.001 - 0.55 27.07
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 65.00 - - 0.59 27.05
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 65.00 - - 0.59 27.05
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 68.00 - - 0.62 24.37
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 68.00 0.001 - 0.62 24.37
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 - - 0.54 22.98
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 - - 0.54 22.98
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 70.00 - - 0.67 22.94
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 70.00 0.001 - 0.67 22.94
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 75.00 - - 0.77 20.20
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 75.00 0.001 - 0.77 20.20
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 75.00 - - 0.82 20.19
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 75.00 - - 0.82 20.19
* Too many results found, please restrict the search by using the filter options.