Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 260.00 - - 0.18 77.81
DZ Bank Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 260.00 - - 0.18 77.81
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.0090 - 0.19 77.70
UniCredit Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.009 - 0.19 77.70
UniCredit Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.009 - 0.19 77.70
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 270.00 - - 0.24 61.84
UniCredit Call 270 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 270.00 - - 0.24 61.84
UniCredit Call 270 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 270.00 - - 0.24 61.84
DZ Bank Call 280 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 280.00 - - 0.28 52.08
DZ Bank Call 280 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 280.00 - - 0.28 52.08
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.0070 - 0.29 52.04
UniCredit Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.007 - 0.29 52.04
UniCredit Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.007 - 0.29 52.04
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 290.00 0.0090 - 0.34 45.34
UniCredit Call 290 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 290.00 - - 0.34 45.34
UniCredit Call 290 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 290.00 - - 0.34 45.34
UC WAR. CALL 07/24 MTX   Call MTU AERO ENGINES NA ... 2024-07-17 270.00 0.0320 - 0.18 44.94
UniCredit Call 270 MTX 17.07.2024   Call MTU AERO ENGINES NA ... 2024-07-17 270.00 0.033 - 0.18 44.94
UniCredit Call 270 MTX 17.07.2024   Call MTU AERO ENGINES NA ... 2024-07-17 270.00 0.032 - 0.18 44.94
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 300.00 0.0060 - 0.38 40.44
UniCredit Call 300 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 300.00 - - 0.38 40.44
UniCredit Call 300 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 300.00 - - 0.38 40.44
BVT Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 260.00 0.001 0.023 0.27 39.19
BVT Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 260.00 0.001 0.023 0.27 39.19
BVT Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 250.00 0.035 0.054 0.25 36.68
BVT Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 250.00 0.034 0.053 0.25 36.68
Soc. Generale Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 250.00 0.058 0.068 0.25 35.62
Soc. Generale Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 2024-06-21 250.00 0.060 0.070 0.25 35.62
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 0.0160 0.0560 0.27 34.97
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 0.016 0.056 0.27 34.97
* Too many results found, please restrict the search by using the filter options.