Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 500.00 - - 0.16 63.92
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 500.00 - - 0.16 63.92
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 0.17 54.29
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 0.17 54.29
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 0.17 54.29
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 0.17 54.29
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 0.19 44.10
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 0.19 44.10
Soc. Generale Call 495 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 495.00 - - 0.20 38.61
Soc. Generale Call 495 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 495.00 0.130 0.150 0.20 38.61
UBS Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 480.00 - - 0.17 38.03
UBS Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 480.00 - - 0.17 38.03
UBS Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 480.00 - - 0.17 38.03
DZ Bank Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 490.00 - - 0.20 37.11
DZ Bank Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 490.00 0.100 0.190 0.20 37.11
Soc. Generale Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 490.00 - - 0.20 37.11
Soc. Generale Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 490.00 0.170 0.190 0.20 37.11
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 0.22 36.62
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 0.010 0.130 0.22 36.62
UBS Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 490.00 - - 0.20 36.33
UBS Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 490.00 - - 0.20 36.33
UBS Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 490.00 - - 0.20 36.33
Soc. Generale Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 485.00 - - 0.19 35.97
Soc. Generale Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 485.00 0.240 0.260 0.19 35.97
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 490.00 0.1400 0.2100 0.21 35.38
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 490.00 - - 0.21 35.38
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 490.00 0.130 0.200 0.21 35.38
JP Morgan Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 0.22 34.63
Soc. Generale Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 480.00 - - 0.19 34.05
Soc. Generale Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 480.00 0.320 0.350 0.19 34.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.