Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6 ZIL   Call ELRINGKLINGER AG 21/06/2024 6.00 - - 0.97 58.21
BNP Paribas Call 6 ZIL   Call ELRINGKLINGER AG 21/06/2024 6.00 - - 0.97 58.21
DZ Bank Call 6.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 6.50 - - 1.53 39.05
DZ Bank Call 6.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 6.50 - - 1.53 39.05
BNP Paribas Call 5.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 5.50 - - 0.99 31.93
BNP Paribas Call 5.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 5.50 - - 0.99 31.93
DZ Bank Call 7 ZIL   Call ELRINGKLINGER AG 21/06/2024 7.00 - - 2.02 30.52
DZ Bank Call 7 ZIL   Call ELRINGKLINGER AG 21/06/2024 7.00 - - 2.02 30.52
DZ Bank Call 7.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 7.50 - - 2.46 25.61
DZ Bank Call 7.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 7.50 - - 2.46 25.61
DZ Bank Call 8 ZIL   Call ELRINGKLINGER AG 21/06/2024 8.00 - - 2.86 22.40
DZ Bank Call 8 ZIL   Call ELRINGKLINGER AG 21/06/2024 8.00 - - 2.86 22.40
DZ Bank Call 9 ZIL   Call ELRINGKLINGER AG 21/06/2024 9.00 - - 3.58 18.40
DZ Bank Call 9 ZIL   Call ELRINGKLINGER AG 21/06/2024 9.00 - - 3.58 18.40
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 10.00 - - 0.43 16.46
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 10.00 - - 0.43 16.46
DZ Bank Call 10 ZIL   Call ELRINGKLINGER AG 21/06/2024 10.00 - - 4.21 15.99
DZ Bank Call 10 ZIL   Call ELRINGKLINGER AG 21/06/2024 10.00 - - 4.21 15.99
DZ Bank Call 12 ZIL   Call ELRINGKLINGER AG 21/06/2024 12.00 - - 5.26 13.18
DZ Bank Call 12 ZIL   Call ELRINGKLINGER AG 21/06/2024 12.00 - - 5.26 13.18
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 14.00 - - 0.44 11.87
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 14.00 - - 0.44 11.87
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.50 0.012 0.052 0.49 9.13
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.50 0.012 0.052 0.49 9.13
DZ Bank Call 8.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 8.50 - - 5.43 8.91
DZ Bank Call 8.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 8.50 - - 5.43 8.91
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.00 0.056 0.076 0.48 8.64
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.00 0.056 0.076 0.48 8.64
DZ Bank Call 9 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 9.00 - - 0.60 8.51
DZ Bank Call 9 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 9.00 - - 0.60 8.51