Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 48.00 - - 0.02 95.13
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 48.00 - - 0.02 95.13
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 - - 0.14 59.60
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 - - 0.14 59.60
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 - - 0.14 59.60
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 - - 0.14 59.60
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 60.00 0.060 0.120 0.20 9.20
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 60.00 - - 0.20 9.20
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 - - 0.24 8.50
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 0.180 0.240 0.24 8.50
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 0.260 0.320 0.24 7.71
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 - - 0.24 7.71
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 50.00 - - 0.17 7.61
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 50.00 0.330 0.390 0.17 7.61
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 0.570 0.630 0.27 5.48
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 - - 0.27 5.48
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 50.00 - - 0.20 5.29
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 50.00 0.480 0.540 0.20 5.29
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.630 0.720 0.30 4.96
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 - - 0.30 4.96
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 45.00 - - 0.23 4.72
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 45.00 0.680 0.740 0.23 4.72
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 45.00 0.770 0.830 0.21 4.29
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 45.00 - - 0.21 4.29
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.960 1.050 0.34 3.82
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 - - 0.34 3.82
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 40.00 - - 0.28 3.52
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 40.00 1.050 1.140 0.28 3.52
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 40.00 1.100 1.190 0.23 3.45
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 40.00 - - 0.23 3.45