Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 118 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 118.00 0.001 - 0.05 230.48
DZ Bank Call 118 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 118.00 0.001 - 0.05 230.48
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 118.00 0.001 - 0.06 227.33
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 118.00 0.001 - 0.06 227.33
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 118.00 0.001 - 0.06 227.33
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 0.001 - 0.10 153.48
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 0.001 - 0.10 153.48
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 120.00 0.001 - 0.10 153.48
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 122.00 0.001 - 0.13 118.52
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 122.00 0.001 - 0.13 118.52
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 122.00 0.001 - 0.13 118.52
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 124.00 0.001 - 0.16 97.80
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 124.00 0.001 - 0.16 97.80
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 124.00 0.001 - 0.16 97.80
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 125.00 0.001 - 0.18 90.23
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 125.00 0.001 - 0.18 90.23
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 125.00 0.001 - 0.18 90.23
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 126.00 0.001 - 0.19 83.91
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 126.00 0.001 - 0.19 83.91
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 126.00 0.001 - 0.19 83.91
UBS Call 128 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 128.00 0.001 - 0.22 73.88
UBS Call 128 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 128.00 0.001 - 0.22 73.88
UBS Call 128 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 128.00 0.001 - 0.22 73.88
BNP Paribas Call 129.06 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 129.06 0.001 - 0.21 71.82
BNP Paribas Call 129.06 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 129.06 0.001 - 0.21 71.82
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 129.06 0.001 - 0.24 71.59
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 129.06 0.001 - 0.24 71.59
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 129.06 0.001 - 0.24 71.59
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 130.00 0.001 - 0.25 66.31
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 130.00 0.001 - 0.25 66.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.