Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 - - 0.35 12.33
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 0.010 0.100 0.35 12.33
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 95.00 - - 0.05 12.30
DZ Bank Call 95 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 95.00 0.600 0.690 0.05 12.30
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 - - 0.33 11.17
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 - - 0.33 11.17
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 0.120 0.210 0.33 11.17
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 0.120 0.210 0.33 11.17
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 125.00 0.030 0.120 0.29 10.66
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 125.00 - - 0.29 10.66
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 130.00 - - 0.31 10.20
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 130.00 0.020 0.110 0.31 10.20
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 125.00 - - 0.25 9.92
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 125.00 0.060 0.150 0.25 9.92
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 - - 0.45 9.59
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 - - 0.45 9.59
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 0.001 0.150 0.45 9.59
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 0.001 0.150 0.45 9.59
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 0.100 0.190 0.30 9.58
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.30 9.58
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 125.00 - - 0.26 9.41
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 125.00 0.080 0.170 0.26 9.41
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 - - 0.10 9.37
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 0.630 0.720 0.10 9.37
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - 0.14 9.33
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 0.570 0.660 0.14 9.33
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 110.00 0.220 0.310 0.27 9.22
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 110.00 - - 0.27 9.22
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 130.00 - - 0.27 9.20
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 130.00 0.060 0.150 0.27 9.20