Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 28.00 - - 0.41 31.89
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 28.00 0.001 - 0.41 31.89
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 30.00 0.001 - 0.53 25.71
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 30.00 - - 0.53 25.71
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 32.00 - - 0.63 21.96
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 32.00 - - 0.63 21.96
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 36.00 - - 0.82 17.59
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 36.00 0.001 - 0.82 17.59
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 40.00 0.001 - 0.98 15.08
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 40.00 - - 0.98 15.08
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 24.00 - - 0.58 12.01
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 24.00 0.060 - 0.58 12.01
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 26.00 0.005 - 0.71 11.86
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 26.00 - - 0.71 11.86
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25.00 0.026 - 0.71 10.73
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25.00 - - 0.71 10.73
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 22.00 0.150 - 0.59 8.98
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 22.00 - - 0.59 8.98
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25.00 - - 0.85 8.75
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25.00 - - 0.85 8.75
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 20.00 - - 0.30 7.94
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 20.00 0.280 - 0.30 7.94
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 25.00 - - 0.52 5.51
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 20.09.2024 25.00 1.500 1.800 0.52 5.51
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 25.00 1.960 2.260 0.44 4.75
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 25.00 - - 0.44 4.75
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 25.00 - - 0.38 4.53
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 25.00 - - 0.38 4.53
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 25.00 2.280 2.580 0.40 4.37
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 25.00 - - 0.40 4.37