Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 28.00 0.001 - 0.41 31.89
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 28.00 - - 0.41 31.89
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 30.00 - - 0.53 25.71
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 30.00 0.001 - 0.53 25.71
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 32.00 - - 0.63 21.96
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 32.00 - - 0.63 21.96
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 36.00 - - 0.82 17.59
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 36.00 0.001 - 0.82 17.59
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 40.00 0.001 - 0.98 15.08
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 40.00 - - 0.98 15.08
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 24.00 0.060 - 0.58 12.01
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 24.00 - - 0.58 12.01
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 26.00 - - 0.71 11.86
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 26.00 0.005 - 0.71 11.86
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 25.00 0.026 - 0.71 10.73
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 25.00 - - 0.71 10.73
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 22.00 - - 0.59 8.98
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 22.00 0.150 - 0.59 8.98
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 25.00 - - 0.85 8.75
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 25.00 - - 0.85 8.75
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 20.00 - - 0.30 7.94
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 20.00 0.280 - 0.30 7.94
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 9/20/2024 25.00 - - 0.52 5.51
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 9/20/2024 25.00 1.500 1.800 0.52 5.51
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 25.00 1.960 2.260 0.44 4.75
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 25.00 - - 0.44 4.75
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 25.00 - - 0.38 4.53
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 25.00 - - 0.38 4.53
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 25.00 2.280 2.580 0.40 4.37
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 25.00 - - 0.40 4.37