Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 WSU/D 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 52.00 - - 0.35 7.25
DZ Bank Call 52 WSU/D 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 52.00 - - 0.35 7.25
DZ Bank Call 35 WSU/D 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 35.00 - - 0.33 4.16
DZ Bank Call 35 WSU/D 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 35.00 - - 0.33 4.16
DZ Bank Call 36 WSU/D 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 36.00 - - 0.37 4.07
DZ Bank Call 36 WSU/D 20.12.2024   Call WASHTEC AG O.N. 12/20/2024 36.00 - - 0.37 4.07
DZ Bank Put 30 WSU/D 20.06.2025   Put WASHTEC AG O.N. 6/20/2025 30.00 - - 0.42 -3.57
DZ Bank Put 30 WSU/D 20.06.2025   Put WASHTEC AG O.N. 6/20/2025 30.00 - - 0.42 -3.57
DZ Bank Call 35 WSU/D 21.06.2024   Call WASHTEC AG O.N. 6/21/2024 35.00 - - - -
DZ Bank Call 36 WSU/D 21.06.2024   Call WASHTEC AG O.N. 6/21/2024 36.00 - - - -
DZ Bank Call 35 WSU/D 21.06.2024   Call WASHTEC AG O.N. 6/21/2024 35.00 - - - -
DZ Bank Call 36 WSU/D 21.06.2024   Call WASHTEC AG O.N. 6/21/2024 36.00 - - - -