Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 WSU/D 21.06.2024   Call WASHTEC AG O.N. 21/06/2024 36.00 - - 0.36 8.01
DZ Bank Call 36 WSU/D 21.06.2024   Call WASHTEC AG O.N. 21/06/2024 36.00 - - 0.36 8.01
DZ Bank Call 52 WSU/D 20.12.2024   Call WASHTEC AG O.N. 20/12/2024 52.00 - - 0.36 7.06
DZ Bank Call 52 WSU/D 20.12.2024   Call WASHTEC AG O.N. 20/12/2024 52.00 - - 0.36 7.06
DZ Bank Call 35 WSU/D 21.06.2024   Call WASHTEC AG O.N. 21/06/2024 35.00 - - 0.38 6.95
DZ Bank Call 35 WSU/D 21.06.2024   Call WASHTEC AG O.N. 21/06/2024 35.00 - - 0.38 6.95
DZ Bank Call 36 WSU/D 20.12.2024   Call WASHTEC AG O.N. 20/12/2024 36.00 - - 0.39 4.03
DZ Bank Call 36 WSU/D 20.12.2024   Call WASHTEC AG O.N. 20/12/2024 36.00 - - 0.39 4.03
DZ Bank Call 35 WSU/D 20.12.2024   Call WASHTEC AG O.N. 20/12/2024 35.00 - - 0.36 4.02
DZ Bank Call 35 WSU/D 20.12.2024   Call WASHTEC AG O.N. 20/12/2024 35.00 - - 0.36 4.02
DZ Bank Put 30 WSU/D 20.06.2025   Put WASHTEC AG O.N. 20/06/2025 30.00 - - 0.41 -3.62
DZ Bank Put 30 WSU/D 20.06.2025   Put WASHTEC AG O.N. 20/06/2025 30.00 - - 0.41 -3.62