Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 4.3 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.30 - - 0.06 387.04
Soc. Generale Call 4.3 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.30 - - 0.06 387.04
Soc. Generale Call 4.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.50 - - 0.33 108.91
Soc. Generale Call 4.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.50 - - 0.33 108.91
Soc. Generale Call 4.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.60 - - 0.45 82.45
Soc. Generale Call 4.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.60 - - 0.45 82.45
Soc. Generale Call 4.8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.80 - - 0.68 57.68
Soc. Generale Call 4.8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.80 - - 0.68 57.68
Soc. Generale Call 4.9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.90 - - 0.79 50.76
Soc. Generale Call 4.9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.90 - - 0.79 50.76
DZ Bank Call 5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.00 - - 0.89 45.57
DZ Bank Call 5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.00 0.001 - 0.89 45.57
Soc. Generale Call 5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.00 - - 0.89 45.57
Soc. Generale Call 5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.00 - - 0.89 45.57
Morgan Stanley Call 4.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.50 - - 0.70 36.02
Soc. Generale Call 5.4 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.40 - - 1.26 33.36
Soc. Generale Call 5.4 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.40 - - 1.26 33.36
UC WAR. CALL 07/24 TKA   Call THYSSENKRUPP AG O.N. 17/07/2024 5.50 0.0050 - 0.36 31.69
UniCredit Call 5.5 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 17/07/2024 5.50 - - 0.36 31.69
UniCredit Call 5.5 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 17/07/2024 5.50 - - 0.36 31.69
DZ Bank Call 5.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.50 - - 1.35 31.45
DZ Bank Call 5.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.50 0.001 - 1.35 31.45
BVT Call 4.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.60 - - 0.90 29.84
BVT Call 4.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.60 0.003 0.022 0.90 29.84
Soc. Generale Call 5.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.60 - - 1.43 29.80
Soc. Generale Call 5.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.60 - - 1.43 29.80
Soc. Generale Call 4.4 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.40 0.018 0.046 0.74 28.79
Soc. Generale Call 4.4 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 4.40 0.005 0.045 0.74 28.79
Soc. Generale Call 5.7 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.70 - - 1.52 28.36
Soc. Generale Call 5.7 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 5.70 - - 1.52 28.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.