Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.00 - - 0.37 36.01
DZ Bank Call 5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.00 - - 0.37 36.01
DZ Bank Call 5.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.50 - - 0.47 34.72
DZ Bank Call 5.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.50 0.001 - 0.47 34.72
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 0.0040 - 0.52 34.69
UniCredit Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 - - 0.52 34.69
UniCredit Call 5.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.50 - - 0.52 34.69
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 5.80 0.0040 - 0.62 29.38
UniCredit Call 5.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.80 - - 0.62 29.38
UniCredit Call 5.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.80 0.001 - 0.62 29.38
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.0470 0.0570 0.31 28.24
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 - - 0.31 28.24
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 0.047 0.057 0.31 28.24
DZ Bank Call 6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.00 - - 0.63 26.86
DZ Bank Call 6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.00 - - 0.63 26.86
DZ Bank Call 6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.00 - - 0.63 26.86
DZ Bank Call 6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.00 0.001 - 0.63 26.86
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.0010 - 0.69 26.85
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 - - 0.69 26.85
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 0.001 - 0.69 26.85
UC WAR. CALL 07/24 TKA   Call THYSSENKRUPP AG O.N. 2024-07-17 5.80 0.0010 - 0.36 25.83
UniCredit Call 5.8 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-17 5.80 - - 0.36 25.83
UniCredit Call 5.8 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-17 5.80 0.001 - 0.36 25.83
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 0.0010 - 0.75 24.83
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 - - 0.75 24.83
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 0.001 - 0.75 24.83
UC WAR. CALL 07/24 TKA   Call THYSSENKRUPP AG O.N. 2024-07-17 6.50 0.0060 - 0.45 22.60
UniCredit Call 6.5 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-17 6.50 - - 0.45 22.60
UniCredit Call 6.5 TKA 17.07.2024   Call THYSSENKRUPP AG O.N. 2024-07-17 6.50 - - 0.45 22.60
DZ Bank Call 6.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 6.50 - - 0.78 22.48
* Too many results found, please restrict the search by using the filter options.