Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 70.00 - - 0.11 102.76
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 70.00 - - 0.11 102.76
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 68.00 - - 0.15 45.62
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 68.00 - - 0.15 45.62
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 70.00 0.016 0.026 0.25 29.56
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 70.00 0.016 0.026 0.25 29.56
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 69.00 0.0080 0.0340 0.28 25.54
UniCredit Call 69 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 69.00 0.007 0.033 0.28 25.54
UniCredit Call 69 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 69.00 0.008 0.034 0.28 25.54
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 68.00 0.0300 0.0430 0.26 25.11
UniCredit Call 68 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 68.00 0.028 0.041 0.26 25.11
UniCredit Call 68 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 68.00 0.030 0.043 0.26 25.11
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 67.00 0.0530 0.0660 0.26 22.66
UniCredit Call 67 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 67.00 0.050 0.063 0.26 22.66
UniCredit Call 67 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 67.00 0.053 0.066 0.26 22.66
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 66.00 0.110 0.120 0.25 20.90
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 66.00 0.110 0.120 0.25 20.90
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 65.00 - - 0.23 20.16
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 65.00 - - 0.23 20.16
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 80.00 0.001 0.020 0.48 20.14
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 80.00 0.001 0.020 0.48 20.14
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 66.00 0.0870 0.1000 0.27 19.66
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 66.00 0.082 0.095 0.27 19.66
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 66.00 0.087 0.100 0.27 19.66
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 65.00 0.150 0.170 0.24 19.02
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 65.00 0.150 0.170 0.24 19.02
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 65.00 0.1400 0.1500 0.27 17.97
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 65.00 0.130 0.140 0.27 17.97
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 65.00 0.140 0.150 0.27 17.97
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 64.00 0.200 0.220 0.24 17.18
* Too many results found, please restrict the search by using the filter options.