Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 70.00 - - 0.10 118.24
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 70.00 - - 0.10 118.24
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 68.00 - - 0.21 28.44
DZ Bank Call 68 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 68.00 - - 0.21 28.44
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 19/06/2024 69.00 0.0010 0.0670 0.25 26.22
UniCredit Call 69 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 69.00 - - 0.25 26.22
UniCredit Call 69 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 69.00 0.001 0.067 0.25 26.22
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 19/06/2024 70.00 0.0100 0.1400 0.29 24.78
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 70.00 - - 0.29 24.78
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 70.00 0.010 0.140 0.29 24.78
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 70.00 - - 0.28 23.81
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 70.00 0.031 0.041 0.28 23.81
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 19/06/2024 68.00 0.0190 0.0850 0.26 23.22
UniCredit Call 68 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 68.00 - - 0.26 23.22
UniCredit Call 68 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 68.00 0.019 0.085 0.26 23.22
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 80.00 - - 0.45 20.89
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 80.00 0.001 0.020 0.45 20.89
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 19/06/2024 66.00 0.1000 0.1700 0.26 18.91
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 66.00 - - 0.26 18.91
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 66.00 0.100 0.170 0.26 18.91
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 65.00 - - 0.23 17.82
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 65.00 - - 0.23 17.82
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 66.00 - - 0.28 17.10
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 66.00 0.140 0.160 0.28 17.10
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 19/06/2024 65.00 0.1500 0.2200 0.26 16.86
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 65.00 - - 0.26 16.86
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19/06/2024 65.00 0.150 0.220 0.26 16.86
Morgan Stanley Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 70.00 - - 0.38 16.52
Morgan Stanley Call 65 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20/12/2024 65.00 - - 0.08 15.40
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21/06/2024 65.00 - - 0.28 15.35
* Too many results found, please restrict the search by using the filter options.