Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 24.00 0.001 - 0.65 23.01
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 24.00 0.001 - 0.65 23.01
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 18.00 - - 0.50 19.45
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 18.00 - - 0.50 19.45
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 0.150 - 0.41 17.78
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 0.160 - 0.41 17.78
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 20.00 - - 0.64 16.99
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 20.00 - - 0.64 16.99
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.48 11.60
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.48 11.60
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 14.00 - - 0.49 8.86
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 14.00 - - 0.49 8.86
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 25.00 0.130 0.160 0.47 6.90
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 25.00 0.140 0.170 0.47 6.90
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 20.00 0.540 0.570 0.45 5.75
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 20.00 0.560 0.590 0.45 5.75
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 1.38 1.41 0.45 4.54
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 16.00 1.420 1.450 0.45 4.54
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 1.76 1.79 0.45 4.22
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 15.00 1.810 1.840 0.45 4.22
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 20.00 1.16 1.19 0.44 4.04
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 20.00 1.190 1.220 0.44 4.04
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 14.00 2.22 2.25 0.46 3.82
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 12/20/2024 14.00 2.280 2.310 0.46 3.82
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 2.12 2.15 0.43 3.44
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 2.180 2.210 0.43 3.44
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 2.49 2.52 0.43 3.26
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 15.00 2.550 2.580 0.43 3.26
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 14.00 2.92 2.95 0.44 3.06
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 6/20/2025 14.00 2.990 3.020 0.44 3.06