Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.001 - 0.13 92.84
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 15.00 0.001 - 0.13 92.84
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.50 - - 0.19 71.18
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.50 - - 0.19 71.18
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 - 0.22 58.73
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 0.22 58.73
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 0.001 - 0.22 58.73
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 16.00 - - 0.22 58.73
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.0010 - 0.23 58.65
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 - 0.23 58.65
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 - 0.23 58.65
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.0010 - 0.13 46.19
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.001 - 0.13 46.19
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 18/09/2024 17.00 0.001 - 0.13 46.19
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 17.00 0.0010 - 0.31 44.51
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 17.00 0.001 - 0.31 44.51
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 17.00 0.001 - 0.31 44.51
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 18/12/2024 18.00 0.0050 - 0.12 38.87
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 18.00 0.005 - 0.12 38.87
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 18.00 0.005 - 0.12 38.87
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.37 36.66
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.37 36.66
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.37 36.66
BNP Paribas Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.37 36.66
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.37 36.66
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 0.001 - 0.37 36.66
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.0010 - 0.39 36.64
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 - - 0.39 36.64
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 - - 0.39 36.64
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.50 0.070 - 0.21 35.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.