Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 12/18/2024 14.00 - - 0.16 41.79
UniCredit Call 14 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 14.00 - - 0.16 41.79
UniCredit Call 14 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 14.00 - - 0.16 41.79
UniCredit Call 14.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 14.50 - - 0.19 37.07
UniCredit Call 14.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 14.50 - - 0.19 37.07
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 12/18/2024 14.50 0.0010 - 0.19 37.07
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 3/19/2025 15.00 - - 0.14 34.32
UniCredit Call 15 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 15.00 - - 0.14 34.32
UniCredit Call 15 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 15.00 - - 0.14 34.32
UniCredit Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 15.00 - - 0.21 33.50
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 12/18/2024 15.00 - - 0.21 33.50
UniCredit Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 15.00 - - 0.21 33.50
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 6/18/2025 15.50 - - 0.12 32.07
UniCredit Call 15.5 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 6/18/2025 15.50 - - 0.12 32.07
UniCredit Call 15.5 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 6/18/2025 15.50 - - 0.12 32.07
UniCredit Call 15.5 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 15.50 - - 0.16 31.39
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 3/19/2025 15.50 0.0010 - 0.16 31.39
UniCredit Call 15.5 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 15.50 - - 0.16 31.39
UC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 12/17/2025 16.00 - - 0.10 30.89
UniCredit Call 16 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 16.00 - - 0.10 30.89
UniCredit Call 16 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 16.00 - - 0.10 30.89
UniCredit Call 15.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 15.50 - - 0.23 30.71
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 12/18/2024 15.50 - - 0.23 30.71
UniCredit Call 15.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 15.50 - - 0.23 30.71
UniCredit Call 16 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 6/18/2025 16.00 - - 0.14 29.62
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 6/18/2025 16.00 - - 0.14 29.62
UniCredit Call 16 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 6/18/2025 16.00 - - 0.14 29.62
UniCredit Call 16 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 16.00 - - 0.17 29.03
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 3/19/2025 16.00 0.0010 - 0.17 29.03
UniCredit Call 16 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 16.00 - - 0.17 29.03
* Too many results found, please restrict the search by using the filter options.