Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19/06/2024 85.00 0.0010 - 0.17 67.55
UniCredit Call 85 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 85.00 - - 0.17 67.55
UniCredit Call 85 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 85.00 0.001 - 0.17 67.55
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19/06/2024 90.00 0.0020 - 0.25 48.38
UniCredit Call 90 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 90.00 - - 0.25 48.38
UniCredit Call 90 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 90.00 0.001 - 0.25 48.38
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 95.00 - - 0.32 38.69
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 95.00 - - 0.32 38.69
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 93.30 0.0170 - 0.31 37.56
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 93.30 - - 0.31 37.56
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 93.30 0.017 - 0.31 37.56
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 0.35 34.72
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 0.35 34.72
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 19/06/2024 98.22 0.0010 - 0.36 34.71
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 98.22 - - 0.36 34.71
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 98.22 0.001 - 0.36 34.71
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 88.39 0.0460 - 0.30 34.08
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 88.39 - - 0.30 34.08
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 88.39 0.046 - 0.30 34.08
UniCredit Call 100 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 100.00 - - 0.39 32.77
UniCredit Call 100 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 100.00 - - 0.39 32.77
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 80.00 0.3200 0.4900 0.21 32.53
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 80.00 - - 0.21 32.53
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 80.00 0.320 0.490 0.21 32.53
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 0.26 32.30
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 0.001 - 0.26 32.30
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 103.13 - - 0.41 30.20
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 103.13 0.001 - 0.41 30.20
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 122.77 0.0010 - 0.53 28.97
UniCredit Call 122.77 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 122.77 - - 0.53 28.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.