Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 90.00 0.0010 - 0.19 59.00
UniCredit Call 90 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 90.00 0.001 - 0.19 59.00
UniCredit Call 90 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 90.00 0.001 - 0.19 59.00
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 95.00 - - 0.26 44.80
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 95.00 - - 0.26 44.80
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.22 - - 0.29 39.42
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.22 - - 0.29 39.42
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 98.22 0.0010 - 0.30 39.40
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 0.001 - 0.30 39.40
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 0.001 - 0.30 39.40
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 103.13 0.0280 - 0.33 38.97
UniCredit Call 103.126 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 103.13 0.027 - 0.33 38.97
UniCredit Call 103.126 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 103.13 0.028 - 0.33 38.97
UniCredit Call 100 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 100.00 - - 0.33 36.87
UniCredit Call 100 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 100.00 - - 0.33 36.87
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 103.13 0.001 - 0.35 33.57
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 103.13 0.001 - 0.35 33.57
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 88.39 0.1000 - 0.26 33.52
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 88.39 0.098 - 0.26 33.52
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 88.39 0.100 - 0.26 33.52
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 93.30 0.0540 - 0.31 32.48
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 93.30 0.054 - 0.31 32.48
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 93.30 0.054 - 0.31 32.48
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 80.00 0.4300 0.5400 0.16 32.33
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 80.00 0.420 0.530 0.16 32.33
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 80.00 0.430 0.540 0.16 32.33
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 105.00 - - 0.39 31.76
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 105.00 - - 0.39 31.76
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 2024-06-19 122.77 0.0020 - 0.47 31.05
UniCredit Call 122.77 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 122.77 0.001 - 0.47 31.05
* Too many results found, please restrict the search by using the filter options.