Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,600.00 0.0020 0.0320 0.18 55.14
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,600.00 0.001 0.031 0.18 55.14
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,600.00 0.002 0.032 0.18 55.14
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,500.00 0.0520 0.0820 0.16 51.13
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,500.00 0.051 0.081 0.16 51.13
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,500.00 0.052 0.082 0.16 51.13
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,700.00 0.0010 0.0310 0.23 46.57
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,700.00 0.001 0.031 0.23 46.57
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,700.00 0.001 0.031 0.23 46.57
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,800.00 0.0010 0.0310 0.28 39.18
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,800.00 0.001 0.031 0.28 39.18
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,800.00 0.001 0.031 0.28 39.18
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,400.00 0.2800 0.3100 0.17 35.91
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,400.00 0.280 0.310 0.17 35.91
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,400.00 0.280 0.310 0.17 35.91
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,900.00 0.0010 0.0310 0.33 34.17
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,900.00 0.001 0.031 0.33 34.17
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,900.00 0.001 0.031 0.33 34.17
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 4,000.00 0.0010 0.0310 0.38 30.54
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 19/06/2024 4,000.00 0.001 0.031 0.38 30.54
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 19/06/2024 4,000.00 0.001 0.031 0.38 30.54
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,500.00 0.080 0.280 0.24 29.17
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,500.00 - - 0.24 29.17
Goldman Sachs Call 3520 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,520.00 0.060 0.260 0.24 29.07
Goldman Sachs Call 3480 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,480.00 0.110 0.310 0.23 28.99
Goldman Sachs Call 3540 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,540.00 0.050 0.250 0.25 28.60
Goldman Sachs Call 3460 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,460.00 0.140 0.340 0.23 28.46
Goldman Sachs Call 3550 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,550.00 0.040 0.240 0.26 28.38
Goldman Sachs Call 3450 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,450.00 0.160 0.360 0.22 28.10
Goldman Sachs Call 3560 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,560.00 0.040 0.240 0.26 28.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.