Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,600.00 0.0060 0.0360 0.18 55.14
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 0.006 0.036 0.18 55.14
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 0.006 0.036 0.18 55.14
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,500.00 0.0670 0.0970 0.16 51.13
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 0.068 0.098 0.16 51.13
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 0.067 0.097 0.16 51.13
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,700.00 0.0010 0.0310 0.23 46.57
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 0.001 0.031 0.23 46.57
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 0.001 0.031 0.23 46.57
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,800.00 0.0010 0.0310 0.28 39.18
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 0.001 0.031 0.28 39.18
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 0.001 0.031 0.28 39.18
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,400.00 0.3300 0.3600 0.17 35.91
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 0.330 0.360 0.17 35.91
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 0.330 0.360 0.17 35.91
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,900.00 0.0010 0.0310 0.33 34.17
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 0.001 0.031 0.33 34.17
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 0.001 0.031 0.33 34.17
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,000.00 0.0010 0.0310 0.38 30.54
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 0.001 0.031 0.38 30.54
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 0.001 0.031 0.38 30.54
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,500.00 0.100 0.170 0.24 29.17
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,500.00 - - 0.24 29.17
Goldman Sachs Call 3520 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,520.00 0.080 0.150 0.24 29.07
Goldman Sachs Call 3480 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,480.00 0.130 0.200 0.23 28.99
Goldman Sachs Call 3540 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,540.00 0.060 0.130 0.25 28.60
Goldman Sachs Call 3460 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,460.00 0.170 0.240 0.23 28.46
Goldman Sachs Call 3550 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,550.00 0.050 0.120 0.26 28.38
Goldman Sachs Call 3450 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,450.00 0.200 0.270 0.22 28.10
Goldman Sachs Call 3560 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,560.00 0.050 0.120 0.26 28.07
* Too many results found, please restrict the search by using the filter options.