Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 255 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 255.00 - - 0.34 98.92
UBS Call 255 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 255.00 - - 0.34 98.92
UBS Call 255 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 255.00 - - 0.34 98.92
Soc. Generale Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 270.00 0.001 - 0.51 87.88
Soc. Generale Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 270.00 - - 0.51 87.88
UBS Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 250.00 - - 0.31 86.98
UBS Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 250.00 - - 0.31 86.98
UBS Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 250.00 - - 0.31 86.98
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 275.00 - - 0.59 76.76
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 275.00 - - 0.59 76.76
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 275.00 0.001 - 0.59 76.76
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 275.00 0.001 - 0.59 76.76
UBS Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 260.00 - - 0.46 76.52
UBS Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 260.00 - - 0.46 76.52
UBS Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 260.00 - - 0.46 76.52
Soc. Generale Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 280.00 - - 0.67 68.48
Soc. Generale Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 280.00 - - 0.67 68.48
UBS Call 265 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 265.00 - - 0.57 63.40
UBS Call 265 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 265.00 - - 0.57 63.40
UBS Call 265 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 265.00 - - 0.57 63.40
Soc. Generale Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 290.00 0.001 - 0.82 56.90
Soc. Generale Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 290.00 - - 0.82 56.90
UBS Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 270.00 - - 0.67 54.65
UBS Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 270.00 - - 0.67 54.65
UBS Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 270.00 - - 0.67 54.65
DZ Bank Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 0.96 49.15
DZ Bank Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 0.96 49.15
DZ Bank Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 0.001 - 0.96 49.15
Soc. Generale Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 0.001 - 0.96 49.15
Soc. Generale Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 0.96 49.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.