Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 186 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 186.00 0.010 - 0.22 73.47
UBS Call 186 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 186.00 0.008 - 0.22 73.47
UBS Call 186 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 186.00 0.009 - 0.22 73.47
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 190.00 0.003 - 0.24 71.80
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 190.00 0.001 - 0.24 71.80
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 190.00 0.003 - 0.24 71.80
UBS Call 188 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 188.00 0.006 - 0.24 67.81
UBS Call 188 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 188.00 0.004 - 0.24 67.81
UBS Call 188 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 188.00 0.005 - 0.24 67.81
UBS Call 185 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 185.00 0.012 - 0.23 66.08
UBS Call 185 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 185.00 0.010 - 0.23 66.08
UBS Call 185 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 185.00 0.012 - 0.23 66.08
Citi Call 189 SAP 20.06.2024   Call SAP SE O.N. 20/06/2024 189.00 0.011 - 0.22 65.48
Citi Call 189 SAP 20.06.2024   Call SAP SE O.N. 20/06/2024 189.00 0.012 - 0.22 65.48
Citi Call 195 SAP 20.06.2024   Call SAP SE O.N. 20/06/2024 195.00 0.004 - 0.26 61.43
Citi Call 195 SAP 20.06.2024   Call SAP SE O.N. 20/06/2024 195.00 0.005 - 0.26 61.43
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 195.00 0.0160 - 0.27 61.39
UniCredit Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 0.016 - 0.27 61.39
UniCredit Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 0.016 - 0.27 61.39
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 194.00 - - 0.30 55.64
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 194.00 - - 0.30 55.64
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 194.00 - - 0.30 55.64
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 200.00 0.0170 - 0.31 53.95
UniCredit Call 200 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 200.00 0.016 - 0.31 53.95
UniCredit Call 200 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 200.00 0.017 - 0.31 53.95
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 192.00 0.001 - 0.30 51.30
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 192.00 0.001 - 0.30 51.30
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 192.00 0.001 - 0.30 51.30
UBS Call 184 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 184.00 0.015 - 0.26 51.09
UBS Call 184 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 184.00 0.013 - 0.26 51.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.