Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 185.00 - - 0.02 50.40
BVT Call 185 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 185.00 - - 0.02 50.40
BVT Call 180 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 180.00 - - 0.03 50.40
BVT Call 180 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 180.00 - - 0.03 50.40
BVT Call 180 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 180.00 - - 0.11 42.42
BVT Call 180 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 180.00 - - 0.11 42.42
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 - - 0.22 37.66
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 - - 0.22 37.66
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 - - 0.24 37.41
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 - - 0.24 37.41
BVT Call 185 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 185.00 - - 0.04 37.06
BVT Call 185 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 185.00 - - 0.04 37.06
BVT Call 190 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 190.00 - - 0.20 37.02
BVT Call 190 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 190.00 - - 0.20 37.02
BVT Call 185 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 185.00 - - 0.17 36.34
BVT Call 185 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 185.00 - - 0.17 36.34
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.27 35.80
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.27 35.80
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.27 35.80
BVT Call 205 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 205.00 - - 0.27 35.80
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 - - 0.26 34.48
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 - - 0.26 34.48
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 - - 0.24 33.99
BVT Call 195 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 195.00 - - 0.24 33.99
Citi Call 195 SAP 20.06.2024   Call SAP SE O.N. 2024-06-20 195.00 - - 0.24 33.96
Citi Call 195 SAP 20.06.2024   Call SAP SE O.N. 2024-06-20 195.00 0.050 - 0.24 33.96
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 - - 0.24 32.70
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 - - 0.24 32.70
UBS Call 190 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 190.00 - - 0.24 32.70
BVT Call 200 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 200.00 - - 0.27 32.20
* Too many results found, please restrict the search by using the filter options.