Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 73 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 73.00 0.002 - 0.16 72.73
Citi Call 73 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 73.00 0.003 - 0.16 72.73
Citi Call 71 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 71.00 0.005 - 0.17 53.93
Citi Call 71 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 71.00 0.008 - 0.17 53.93
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.0030 - 0.23 47.43
UniCredit Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.003 - 0.23 47.43
UniCredit Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.003 - 0.23 47.43
Citi Call 70 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 70.00 0.011 - 0.19 43.21
Citi Call 70 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20/06/2024 70.00 0.014 - 0.19 43.21
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.0030 - 0.24 46.85
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.003 - 0.24 46.85
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 75.00 0.003 - 0.24 46.85
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.0040 - 0.26 43.42
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.003 - 0.26 43.42
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.004 - 0.26 43.42
DZ Bank Call 80 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 80.00 - - 0.29 42.89
DZ Bank Call 80 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 80.00 - - 0.29 42.89
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.0090 0.0140 0.22 38.54
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.006 0.014 0.22 38.54
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.009 0.014 0.22 38.54
Morgan Stanley Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 72.00 0.087 0.096 0.23 36.84
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.0160 0.0210 0.20 39.79
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.012 0.017 0.20 39.79
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.016 0.021 0.20 39.79
Morgan Stanley Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 72.00 0.096 0.103 0.23 36.67
Morgan Stanley Call 71 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 71.00 0.114 0.128 0.21 39.45
Morgan Stanley Call 71 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 71.00 0.127 0.136 0.21 39.20
Morgan Stanley Call 73 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 73.00 0.070 0.084 0.24 38.88
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.00 0.1100 0.1500 0.24 37.53
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 72.00 0.080 0.150 0.24 37.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.