Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 38 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 38.00 0.001 - 0.16 71.73
Citi Call 38 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 38.00 0.001 - 0.16 71.73
Citi Call 39 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 39.00 0.001 - 0.20 58.04
Citi Call 39 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 39.00 0.001 - 0.20 58.04
Citi Call 40 RWE 19.09.2024   Call RWE AG INH O.N. 2024-09-19 40.00 0.001 - 0.10 52.28
Citi Call 40 RWE 19.09.2024   Call RWE AG INH O.N. 2024-09-19 40.00 0.001 - 0.10 52.28
Citi Call 40 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 40.00 - - 0.24 49.37
Citi Call 40 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 40.00 - - 0.24 49.37
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 40.00 0.0020 - 0.24 49.34
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 40.00 - - 0.24 49.34
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 40.00 - - 0.24 49.34
Citi Call 41 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 41.00 0.001 - 0.28 43.30
Citi Call 41 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 41.00 0.001 - 0.28 43.30
Citi Call 42 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 42.00 0.001 - 0.31 38.81
Citi Call 42 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 42.00 0.001 - 0.31 38.81
Citi Call 43 RWE 19.09.2024   Call RWE AG INH O.N. 2024-09-19 43.00 0.001 - 0.15 36.66
Citi Call 43 RWE 19.09.2024   Call RWE AG INH O.N. 2024-09-19 43.00 0.001 - 0.15 36.66
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 42.00 0.0180 - 0.34 36.10
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 42.00 0.018 - 0.34 36.10
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 42.00 0.018 - 0.34 36.10
Citi Call 43 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 43.00 0.001 - 0.35 35.33
Citi Call 43 RWE 20.06.2024   Call RWE AG INH O.N. 2024-06-20 43.00 0.001 - 0.35 35.33
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 42.00 - - 0.35 33.28
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 42.00 - - 0.35 33.28
Morgan Stanley Call 38 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 38.00 0.058 0.071 0.25 33.05
Morgan Stanley Call 39 RWE 21.06.2024   Call RWE AG INH O.N. 2024-06-21 39.00 0.040 0.053 0.28 32.60
Citi Call 45 RWE 19.12.2024   Call RWE AG INH O.N. 2024-12-19 45.00 0.001 - 0.13 32.15
Citi Call 45 RWE 19.12.2024   Call RWE AG INH O.N. 2024-12-19 45.00 0.001 - 0.13 32.15
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 38.00 0.0510 0.0860 0.27 32.06
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 38.00 0.051 0.086 0.27 32.06
* Too many results found, please restrict the search by using the filter options.