Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 81.00 0.0010 - 0.25 68.16
UniCredit Call 81 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 81.00 - - 0.25 68.16
UniCredit Call 81 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 81.00 0.001 - 0.25 68.16
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 82.00 0.0010 - 0.28 62.54
UniCredit Call 82 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 82.00 - - 0.28 62.54
UniCredit Call 82 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 82.00 - - 0.28 62.54
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 84.00 - - 0.30 54.10
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 84.00 - - 0.30 54.10
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 - - 0.33 50.80
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 0.001 - 0.33 50.80
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 - - 0.33 50.80
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 0.001 - 0.33 50.80
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 85.00 0.0010 - 0.35 50.75
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 85.00 - - 0.35 50.75
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 85.00 0.001 - 0.35 50.75
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 - - 0.29 44.63
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 - - 0.29 44.63
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 88.00 - - 0.42 43.23
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 88.00 - - 0.42 43.23
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 - - 0.43 39.59
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 0.001 - 0.43 39.59
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 90.00 0.0010 - 0.47 39.56
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 - - 0.47 39.56
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 0.001 - 0.47 39.56
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 - - 0.47 36.61
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 0.001 - 0.47 36.61
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 95.00 - - 0.53 33.07
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 95.00 - - 0.53 33.07
Soc. Generale Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 - - 0.37 30.75
Soc. Generale Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.012 0.023 0.37 30.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.