Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 88.00 0.0010 - 0.24 48.66
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 88.00 - - 0.24 48.66
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 88.00 0.001 - 0.24 48.66
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 - 0.27 43.95
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 - 0.27 43.95
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 - - 0.27 43.95
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.26 36.06
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.015 - 0.26 36.06
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 95.00 - - 0.34 35.92
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 95.00 - - 0.34 35.92
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 - - 0.40 30.83
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 100.00 0.0010 - 0.40 30.83
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 - - 0.40 30.83
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 85.00 0.001 - 0.37 21.58
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 85.00 0.0010 - 0.37 21.58
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 85.00 - - 0.37 21.58
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 0.41 21.53
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.002 0.020 0.41 21.53
Morgan Stanley Call 72.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 72.50 - - 0.06 21.38
BNP Paribas Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.001 0.042 0.37 21.17
BNP Paribas Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.37 21.17
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.62 21.03
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 120.00 0.0010 - 0.62 21.03
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.62 21.03
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 80.00 0.0450 0.0970 0.33 20.50
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 0.045 0.097 0.33 20.50
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 - - 0.33 20.50
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 - - 0.36 20.40
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 0.018 - 0.36 20.40
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 0.046 0.091 0.33 20.24
* Too many results found, please restrict the search by using the filter options.